Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $20.00 | 438,031 | 1:1 | $20.04 | $20.19 | $19.95 |
| April 30, 2024 | $19.45 | 787,876 | 1:1 | $19.84 | $19.84 | $19.43 |
| May 1, 2024 | $19.41 | 564,399 | 1:1 | $19.54 | $19.79 | $19.41 |
| May 2, 2024 | $19.73 | 360,054 | 1:1 | $19.57 | $19.80 | $19.32 |
| May 3, 2024 | $20.15 | 333,834 | 1:1 | $20.09 | $20.24 | $19.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.