Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $15.60 | 546,847 | 1:1 | $15.55 | $15.68 | $15.34 |
| September 1, 2026 | $15.44 | 418,047 | 1:1 | $15.40 | $15.71 | $15.40 |
| September 2, 2026 | $15.79 | 542,878 | 1:1 | $15.54 | $16.01 | $15.50 |
| September 3, 2026 | $15.84 | 435,535 | 1:1 | $15.99 | $16.20 | $15.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG