Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $14.65 | 374,277 | 1:1 | $14.75 | $14.80 | $14.49 |
| August 11, 2026 | $14.84 | 894,322 | 1:1 | $15.06 | $15.20 | $14.02 |
| August 12, 2026 | $15.02 | 663,733 | 1:1 | $14.79 | $15.14 | $14.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG