image of .... image of .... image of ....

A History of Victory
A Culture of Performance

Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $22.11 802,086 1:1 $21.85 $22.20 $21.72
February 27, 2024 $21.93 1,406,003 1:1 $22.18 $22.18 $21.65
February 28, 2024 $21.60 696,355 1:1 $21.71 $21.93 $21.59
February 29, 2024 $21.82 1,125,693 1:1 $21.79 $21.87 $21.55
March 1, 2024 $21.96 928,611 1:1 $22.10 $22.10 $21.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.