Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $14.90 | 362,991 | 1:1 | $14.73 | $14.99 | $14.65 |
| August 4, 2026 | $15.03 | 562,888 | 1:1 | $15.00 | $15.06 | $14.78 |
| August 5, 2026 | $14.89 | 524,935 | 1:1 | $15.09 | $15.12 | $14.79 |
| August 6, 2026 | $14.84 | 492,388 | 1:1 | $14.88 | $14.92 | $14.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG